(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-12 | 00:00:00 | 4.747,87 | 4.747,87 | 4.747,87 | 4.747,87 | 0 | | 2000-10-13 | 00:00:00 | 4.782,74 | 4.782,74 | 4.782,74 | 4.782,74 | 0 | | 2000-10-16 | 00:00:00 | 4.793,14 | 4.793,14 | 4.793,14 | 4.793,14 | 0 | | 2000-10-17 | 00:00:00 | 4.760,92 | 4.760,92 | 4.760,92 | 4.760,92 | 0 | | 2000-10-18 | 00:00:00 | 4.658,85 | 4.658,85 | 4.658,85 | 4.658,85 | 0 | | 2000-10-19 | 00:00:00 | 4.836,86 | 4.836,86 | 4.836,86 | 4.836,86 | 0 | | 2000-10-20 | 00:00:00 | 4.889,51 | 4.889,51 | 4.889,51 | 4.889,51 | 0 | | 2000-10-23 | 00:00:00 | 4.906,67 | 4.906,67 | 4.906,67 | 4.906,67 | 0 | | 2000-10-24 | 00:00:00 | 5.031,03 | 5.031,03 | 5.031,03 | 5.031,03 | 0 | | 2000-10-25 | 00:00:00 | 4.977,07 | 4.977,07 | 4.977,07 | 4.977,07 | 0 | | 2000-10-26 | 00:00:00 | 4.926,36 | 4.926,36 | 4.926,36 | 4.926,36 | 0 | | 2000-10-27 | 00:00:00 | 4.965,92 | 4.965,92 | 4.965,92 | 4.965,92 | 0 | | 2000-10-30 | 00:00:00 | 4.981,38 | 4.981,38 | 4.981,38 | 4.981,38 | 0 | | 2000-10-31 | 00:00:00 | 5.057,46 | 5.057,46 | 5.057,46 | 5.057,46 | 0 | | 2000-11-01 | 00:00:00 | 5.085,47 | 5.085,47 | 5.085,47 | 5.085,47 | 0 | | 2000-11-02 | 00:00:00 | 5.092,63 | 5.092,63 | 5.092,63 | 5.092,63 | 0 | | 2000-11-03 | 00:00:00 | 5.101,40 | 5.101,40 | 5.101,40 | 5.101,40 | 0 | | 2000-11-06 | 00:00:00 | 5.091,25 | 5.091,25 | 5.091,25 | 5.091,25 | 0 | | 2000-11-07 | 00:00:00 | 5.076,80 | 5.076,80 | 5.076,80 | 5.076,80 | 0 | | 2000-11-08 | 00:00:00 | 5.055,05 | 5.055,05 | 5.055,05 | 5.055,05 | 0 | | 2000-11-09 | 00:00:00 | 5.017,69 | 5.017,69 | 5.017,69 | 5.017,69 | 0 | | 2000-11-10 | 00:00:00 | 4.934,47 | 4.934,47 | 4.934,47 | 4.934,47 | 0 | | 2000-11-13 | 00:00:00 | 4.847,46 | 4.847,46 | 4.847,46 | 4.847,46 | 0 | | 2000-11-14 | 00:00:00 | 5.011,12 | 5.011,12 | 5.011,12 | 5.011,12 | 0 | | 2000-11-15 | 00:00:00 | 5.053,48 | 5.053,48 | 5.053,48 | 5.053,48 | 0 | | 2000-11-16 | 00:00:00 | 5.010,65 | 5.010,65 | 5.010,65 | 5.010,65 | 0 | | 2000-11-17 | 00:00:00 | 4.961,54 | 4.961,54 | 4.961,54 | 4.961,54 | 0 | | 2000-11-20 | 00:00:00 | 4.849,33 | 4.849,33 | 4.849,33 | 4.849,33 | 0 | | 2000-11-21 | 00:00:00 | 4.893,95 | 4.893,95 | 4.893,95 | 4.893,95 | 0 | | 2000-11-22 | 00:00:00 | 4.783,35 | 4.783,35 | 4.783,35 | 4.783,35 | 0 | | 2000-11-23 | 00:00:00 | 4.837,48 | 4.837,48 | 4.837,48 | 4.837,48 | 0 | | 2000-11-24 | 00:00:00 | 4.940,22 | 4.940,22 | 4.940,22 | 4.940,22 | 0 | | 2000-11-27 | 00:00:00 | 4.945,34 | 4.945,34 | 4.945,34 | 4.945,34 | 0 | | 2000-11-28 | 00:00:00 | 4.893,46 | 4.893,46 | 4.893,46 | 4.893,46 | 0 | | 2000-11-29 | 00:00:00 | 4.907,61 | 4.907,61 | 4.907,61 | 4.907,61 | 0 | | 2000-11-30 | 00:00:00 | 4.781,43 | 4.781,43 | 4.781,43 | 4.781,43 | 0 | | 2000-12-01 | 00:00:00 | 4.839,27 | 4.839,27 | 4.839,27 | 4.839,27 | 0 | | 2000-12-04 | 00:00:00 | 4.734,72 | 4.734,72 | 4.734,72 | 4.734,72 | 0 | | 2000-12-05 | 00:00:00 | 4.911,93 | 4.911,93 | 4.911,93 | 4.911,93 | 0 | | 2000-12-06 | 00:00:00 | 4.869,48 | 4.869,48 | 4.869,48 | 4.869,48 | 0 | | 2000-12-07 | 00:00:00 | 4.900,60 | 4.900,60 | 4.900,60 | 4.900,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
